시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,800	640	+ 6.30%	822,183	8,748
12:09	10,870	710	+ 6.99%	816,302	8,684
12:08	10,710	550	+ 5.41%	794,328	8,446
12:07	10,750	590	+ 5.81%	789,099	8,390
12:06	10,620	460	+ 4.53%	784,417	8,340
12:05	10,640	480	+ 4.72%	777,220	8,263
12:04	10,530	370	+ 3.64%	774,938	8,238
12:03	10,460	300	+ 2.95%	774,032	8,229
12:02	10,450	290	+ 2.85%	773,895	8,227
12:01	10,450	290	+ 2.85%	773,091	8,219