시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,570	410	+ 4.04%	1,366,442	14,666
15:09	10,630	470	+ 4.63%	1,363,291	14,633
15:08	10,640	480	+ 4.72%	1,359,865	14,596
15:07	10,620	460	+ 4.53%	1,359,206	14,589
15:06	10,620	460	+ 4.53%	1,359,032	14,587
15:05	10,630	470	+ 4.63%	1,357,959	14,576
15:04	10,620	460	+ 4.53%	1,357,071	14,567
15:03	10,630	470	+ 4.63%	1,356,374	14,559
15:02	10,630	470	+ 4.63%	1,355,806	14,553
15:01	10,660	500	+ 4.92%	1,354,937	14,544