시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,860	700	+ 6.89%	934,550	9,988
12:19	10,970	810	+ 7.97%	925,446	9,889
12:18	11,100	940	+ 9.25%	914,585	9,769
12:17	11,120	960	+ 9.45%	899,989	9,605
12:16	11,060	900	+ 8.86%	888,928	9,482
12:15	11,130	970	+ 9.55%	877,159	9,352
12:14	10,900	740	+ 7.28%	843,480	8,979
12:13	10,790	630	+ 6.20%	839,199	8,932
12:12	10,900	740	+ 7.28%	834,113	8,877
12:11	10,850	690	+ 6.79%	828,994	8,822