시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,770	610	+ 6.00%	955,200	10,211
12:29	10,750	590	+ 5.81%	954,299	10,201
12:28	10,770	610	+ 6.00%	953,832	10,196
12:27	10,760	600	+ 5.91%	952,369	10,181
12:26	10,790	630	+ 6.20%	951,377	10,170
12:25	10,780	620	+ 6.10%	948,581	10,140
12:24	10,770	610	+ 6.00%	946,717	10,120
12:23	10,840	680	+ 6.69%	944,742	10,098
12:22	10,800	640	+ 6.30%	941,698	10,065
12:21	10,850	690	+ 6.79%	935,928	10,003