시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,990	830	+ 8.17%	976,708	10,444
12:39	10,820	660	+ 6.50%	973,205	10,406
12:38	10,840	680	+ 6.69%	972,576	10,399
12:37	10,790	630	+ 6.20%	972,283	10,396
12:36	10,810	650	+ 6.40%	971,547	10,388
12:35	10,790	630	+ 6.20%	968,131	10,351
12:34	10,860	700	+ 6.89%	964,825	10,316
12:33	10,880	720	+ 7.09%	962,740	10,293
12:32	10,930	770	+ 7.58%	958,357	10,245
12:31	10,790	630	+ 6.20%	955,826	10,218