시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,070	910	+ 8.96%	1,070,002	11,482
12:49	11,150	990	+ 9.74%	1,060,524	11,377
12:48	11,190	1,030	+ 10.14%	1,045,932	11,214
12:47	11,200	1,040	+ 10.24%	1,031,444	11,051
12:46	11,140	980	+ 9.65%	1,017,865	10,899
12:45	11,020	860	+ 8.47%	1,005,920	10,766
12:44	11,000	840	+ 8.27%	1,005,009	10,756
12:43	11,060	900	+ 8.86%	994,806	10,644
12:42	11,020	860	+ 8.47%	990,563	10,597
12:41	11,000	840	+ 8.27%	983,086	10,514