시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,820	660	+ 6.50%	1,106,172	11,878
12:59	10,910	750	+ 7.38%	1,099,215	11,803
12:58	10,920	760	+ 7.48%	1,097,663	11,786
12:57	10,930	770	+ 7.58%	1,097,077	11,779
12:56	10,890	730	+ 7.19%	1,096,531	11,773
12:55	10,950	790	+ 7.78%	1,093,997	11,746
12:54	10,950	790	+ 7.78%	1,093,254	11,738
12:53	10,900	740	+ 7.28%	1,091,027	11,713
12:52	10,990	830	+ 8.17%	1,082,628	11,621
12:51	10,980	820	+ 8.07%	1,078,136	11,572