시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,740	580	+ 5.71%	1,138,546	12,228
13:09	10,710	550	+ 5.41%	1,137,315	12,214
13:08	10,710	550	+ 5.41%	1,136,605	12,207
13:07	10,710	550	+ 5.41%	1,135,736	12,198
13:06	10,750	590	+ 5.81%	1,133,217	12,171
13:05	10,700	540	+ 5.32%	1,130,471	12,141
13:04	10,890	730	+ 7.19%	1,115,190	11,976
13:03	10,850	690	+ 6.79%	1,114,654	11,970
13:02	10,880	720	+ 7.09%	1,112,461	11,946
13:01	10,830	670	+ 6.59%	1,112,286	11,944