시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,680	520	+ 5.12%	1,158,615	12,442
13:19	10,660	500	+ 4.92%	1,157,672	12,432
13:18	10,660	500	+ 4.92%	1,156,847	12,423
13:17	10,650	490	+ 4.82%	1,156,311	12,418
13:16	10,670	510	+ 5.02%	1,155,621	12,410
13:15	10,720	560	+ 5.51%	1,150,218	12,353
13:14	10,690	530	+ 5.22%	1,148,627	12,336
13:13	10,690	530	+ 5.22%	1,148,252	12,332
13:12	10,680	520	+ 5.12%	1,148,167	12,331
13:11	10,730	570	+ 5.61%	1,139,411	12,237