시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,910	750	+ 7.38%	1,180,727	12,679
13:29	10,740	580	+ 5.71%	1,174,245	12,608
13:28	10,690	530	+ 5.22%	1,172,198	12,586
13:27	10,660	500	+ 4.92%	1,171,695	12,581
13:26	10,680	520	+ 5.12%	1,170,806	12,572
13:25	10,640	480	+ 4.72%	1,170,487	12,568
13:24	10,620	460	+ 4.53%	1,170,457	12,568
13:23	10,650	490	+ 4.82%	1,167,954	12,541
13:22	10,610	450	+ 4.43%	1,167,346	12,535
13:21	10,620	460	+ 4.53%	1,162,006	12,478