시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,910	750	+ 7.38%	1,215,064	13,054
13:39	11,000	840	+ 8.27%	1,207,948	12,976
13:38	10,870	710	+ 6.99%	1,198,159	12,868
13:37	10,850	690	+ 6.79%	1,197,066	12,856
13:36	10,840	680	+ 6.69%	1,196,125	12,846
13:35	10,850	690	+ 6.79%	1,195,809	12,843
13:34	10,840	680	+ 6.69%	1,195,679	12,841
13:33	10,880	720	+ 7.09%	1,193,375	12,816
13:32	10,920	760	+ 7.48%	1,190,626	12,786
13:31	10,860	700	+ 6.89%	1,187,275	12,750