시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,740	580	+ 5.71%	1,231,893	13,236
13:49	10,850	690	+ 6.79%	1,228,436	13,199
13:48	10,830	670	+ 6.59%	1,227,854	13,192
13:47	10,830	670	+ 6.59%	1,226,795	13,181
13:46	10,840	680	+ 6.69%	1,226,110	13,173
13:45	10,870	710	+ 6.99%	1,224,085	13,151
13:44	10,780	620	+ 6.10%	1,223,508	13,145
13:43	10,770	610	+ 6.00%	1,222,407	13,133
13:42	10,870	710	+ 6.99%	1,217,799	13,083
13:41	10,920	760	+ 7.48%	1,216,713	13,072