시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	340	+ 3.35%	1,409,227	15,116
15:19	10,490	330	+ 3.25%	1,399,058	15,009
15:18	10,510	350	+ 3.45%	1,388,044	14,894
15:17	10,550	390	+ 3.84%	1,386,241	14,875
15:16	10,520	360	+ 3.54%	1,384,729	14,859
15:15	10,540	380	+ 3.74%	1,377,562	14,784
15:14	10,560	400	+ 3.94%	1,374,295	14,749
15:13	10,560	400	+ 3.94%	1,369,136	14,695
15:12	10,620	460	+ 4.53%	1,368,662	14,690
15:11	10,630	470	+ 4.63%	1,366,873	14,671