시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,334	45	+ 3.49%	347,834	462
13:42	1,333	44	+ 3.41%	347,234	462
13:41	1,336	47	+ 3.65%	346,226	460
13:40	1,327	38	+ 2.95%	342,210	455
13:38	1,333	44	+ 3.41%	293,826	391
13:37	1,346	57	+ 4.42%	293,666	390
13:36	1,340	51	+ 3.96%	293,015	390
13:34	1,339	50	+ 3.88%	292,640	389
13:33	1,339	50	+ 3.88%	292,248	389
13:32	1,332	43	+ 3.34%	292,156	388