시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,335	46	+ 3.57%	350,879	466
13:53	1,330	41	+ 3.18%	350,800	466
13:51	1,330	41	+ 3.18%	349,800	465
13:50	1,337	48	+ 3.72%	348,376	463
13:49	1,331	42	+ 3.26%	348,317	463
13:48	1,335	46	+ 3.57%	348,247	463
13:47	1,329	40	+ 3.10%	347,947	463
13:46	1,335	46	+ 3.57%	347,946	463
13:45	1,327	38	+ 2.95%	347,945	463
13:44	1,332	43	+ 3.34%	347,856	462