시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,326	37	+ 2.87%	358,834	477
14:04	1,336	47	+ 3.65%	358,189	476
14:03	1,330	41	+ 3.18%	357,817	476
14:02	1,336	47	+ 3.65%	357,735	476
14:01	1,327	38	+ 2.95%	356,225	474
14:00	1,334	45	+ 3.49%	354,820	472
13:59	1,327	38	+ 2.95%	353,342	470
13:58	1,334	45	+ 3.49%	351,178	467
13:56	1,335	46	+ 3.57%	351,034	467
13:55	1,335	46	+ 3.57%	350,930	467