시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,332	43	+ 3.34%	369,895	492
14:18	1,332	43	+ 3.34%	369,395	491
14:17	1,322	33	+ 2.56%	368,833	490
14:16	1,334	45	+ 3.49%	367,665	489
14:15	1,336	47	+ 3.65%	361,746	481
14:12	1,336	47	+ 3.65%	361,657	481
14:11	1,335	46	+ 3.57%	360,976	480
14:08	1,335	46	+ 3.57%	360,956	480
14:07	1,325	36	+ 2.79%	360,955	480
14:06	1,325	36	+ 2.79%	360,117	479