시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,329	40	+ 3.10%	371,612	494
14:33	1,334	45	+ 3.49%	371,220	493
14:30	1,334	45	+ 3.49%	371,020	493
14:29	1,326	37	+ 2.87%	371,019	493
14:27	1,335	46	+ 3.57%	370,863	493
14:26	1,335	46	+ 3.57%	370,630	493
14:25	1,324	35	+ 2.72%	370,529	493
14:23	1,324	35	+ 2.72%	370,449	492
14:22	1,331	42	+ 3.26%	369,952	492
14:20	1,323	34	+ 2.64%	369,899	492