시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,320	31	+ 2.41%	378,305	503
14:49	1,321	32	+ 2.48%	376,382	500
14:48	1,324	35	+ 2.72%	376,139	500
14:47	1,330	41	+ 3.18%	375,760	499
14:46	1,330	41	+ 3.18%	373,908	497
14:43	1,324	35	+ 2.72%	373,907	497
14:41	1,324	35	+ 2.72%	373,137	496
14:40	1,334	45	+ 3.49%	373,037	496
14:39	1,328	39	+ 3.03%	372,776	496
14:38	1,335	46	+ 3.57%	371,722	494