시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,296	7	+ 0.54%	50,012	65
09:15	1,305	16	+ 1.24%	38,987	51
09:14	1,298	9	+ 0.70%	37,899	49
09:13	1,284	5	- 0.39%	33,784	44
09:12	1,292	3	+ 0.23%	32,730	43
09:11	1,298	9	+ 0.70%	31,684	41
09:10	1,310	21	+ 1.63%	25,444	33
09:09	1,317	28	+ 2.17%	23,789	31
09:08	1,329	40	+ 3.10%	23,352	31
09:07	1,323	34	+ 2.64%	20,080	26