시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,294	5	+ 0.39%	56,774	74
09:27	1,299	10	+ 0.78%	55,694	72
09:26	1,294	5	+ 0.39%	55,567	72
09:25	1,295	6	+ 0.47%	55,471	72
09:22	1,301	12	+ 0.93%	55,285	72
09:21	1,304	15	+ 1.16%	54,256	71
09:20	1,305	16	+ 1.24%	54,187	70
09:19	1,313	24	+ 1.86%	54,131	70
09:18	1,314	25	+ 1.94%	53,980	70
09:17	1,314	25	+ 1.94%	51,775	67