시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,313	24	+ 1.86%	384,088	510
14:59	1,334	45	+ 3.49%	383,910	510
14:58	1,316	27	+ 2.10%	381,270	507
14:57	1,316	27	+ 2.10%	381,151	507
14:56	1,319	30	+ 2.33%	380,585	506
14:55	1,318	29	+ 2.25%	380,006	505
14:54	1,318	29	+ 2.25%	379,799	505
14:53	1,315	26	+ 2.02%	379,072	504
14:52	1,318	29	+ 2.25%	378,883	504
14:51	1,318	29	+ 2.25%	378,506	503