시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,312	23	+ 1.78%	67,759	88
09:38	1,312	23	+ 1.78%	67,562	88
09:37	1,309	20	+ 1.55%	66,306	86
09:36	1,309	20	+ 1.55%	66,302	86
09:35	1,306	17	+ 1.32%	65,104	85
09:34	1,305	16	+ 1.24%	65,056	84
09:33	1,304	15	+ 1.16%	64,245	83
09:32	1,299	10	+ 0.78%	63,850	83
09:31	1,297	8	+ 0.62%	63,752	83
09:30	1,292	3	+ 0.23%	57,885	75