시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,322	33	+ 2.56%	77,103	100
09:48	1,320	31	+ 2.41%	75,303	98
09:47	1,312	23	+ 1.78%	74,174	96
09:46	1,305	16	+ 1.24%	74,165	96
09:45	1,306	17	+ 1.32%	74,063	96
09:44	1,316	27	+ 2.10%	73,902	96
09:43	1,311	22	+ 1.71%	72,598	94
09:42	1,312	23	+ 1.78%	72,374	94
09:41	1,318	29	+ 2.25%	70,743	92
09:40	1,318	29	+ 2.25%	69,676	91