시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,331	42	+ 3.26%	91,284	119
09:59	1,330	41	+ 3.18%	90,075	117
09:58	1,330	41	+ 3.18%	89,915	117
09:57	1,330	41	+ 3.18%	87,113	114
09:56	1,328	39	+ 3.03%	84,918	111
09:55	1,324	35	+ 2.72%	82,443	107
09:54	1,312	23	+ 1.78%	80,085	104
09:53	1,311	22	+ 1.71%	78,851	103
09:52	1,320	31	+ 2.41%	77,292	101
09:51	1,322	33	+ 2.56%	77,127	100