시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,329	40	+ 3.10%	104,930	137
10:09	1,330	41	+ 3.18%	104,585	137
10:08	1,331	42	+ 3.26%	104,152	136
10:07	1,332	43	+ 3.34%	103,962	136
10:06	1,335	46	+ 3.57%	102,137	134
10:05	1,332	43	+ 3.34%	98,777	129
10:04	1,328	39	+ 3.03%	98,628	129
10:03	1,323	34	+ 2.64%	98,626	129
10:02	1,324	35	+ 2.72%	98,614	129
10:01	1,325	36	+ 2.79%	91,739	120