시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,334	45	+ 3.49%	115,764	152
10:20	1,332	43	+ 3.34%	115,762	152
10:19	1,324	35	+ 2.72%	115,554	151
10:18	1,325	36	+ 2.79%	110,034	144
10:17	1,332	43	+ 3.34%	109,444	143
10:16	1,333	44	+ 3.41%	109,379	143
10:15	1,328	39	+ 3.03%	109,229	143
10:14	1,334	45	+ 3.49%	107,625	141
10:13	1,336	47	+ 3.65%	107,149	140
10:12	1,336	47	+ 3.65%	107,140	140