시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,335	46	+ 3.57%	125,653	165
10:31	1,335	46	+ 3.57%	125,351	164
10:29	1,336	47	+ 3.65%	123,549	162
10:28	1,336	47	+ 3.65%	123,334	162
10:27	1,345	56	+ 4.34%	122,736	161
10:26	1,342	53	+ 4.11%	119,402	156
10:25	1,338	49	+ 3.80%	117,835	154
10:24	1,338	49	+ 3.80%	117,734	154
10:23	1,340	51	+ 3.96%	116,990	153
10:22	1,335	46	+ 3.57%	115,899	152