시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,335	46	+ 3.57%	132,408	174
10:43	1,343	54	+ 4.19%	132,341	174
10:41	1,343	54	+ 4.19%	131,524	173
10:40	1,341	52	+ 4.03%	131,401	173
10:38	1,341	52	+ 4.03%	128,657	169
10:37	1,337	48	+ 3.72%	127,812	168
10:36	1,345	56	+ 4.34%	127,655	168
10:35	1,345	56	+ 4.34%	126,601	166
10:34	1,345	56	+ 4.34%	125,881	165
10:33	1,340	51	+ 3.96%	125,734	165