시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,340	51	+ 3.96%	139,900	184
10:53	1,339	50	+ 3.88%	139,344	183
10:52	1,340	51	+ 3.96%	138,937	183
10:51	1,336	47	+ 3.65%	137,823	181
10:50	1,334	45	+ 3.49%	137,801	181
10:49	1,339	50	+ 3.88%	137,196	180
10:48	1,339	50	+ 3.88%	137,044	180
10:47	1,340	51	+ 3.96%	134,697	177
10:46	1,334	45	+ 3.49%	133,592	176
10:45	1,343	54	+ 4.19%	132,410	174