시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,352	63	+ 4.89%	158,932	210
11:04	1,353	64	+ 4.97%	158,915	210
11:03	1,347	58	+ 4.50%	143,054	188
11:02	1,343	54	+ 4.19%	141,844	187
11:01	1,343	54	+ 4.19%	141,833	187
11:00	1,345	56	+ 4.34%	141,828	187
10:59	1,345	56	+ 4.34%	141,688	186
10:58	1,342	53	+ 4.11%	141,080	186
10:57	1,342	53	+ 4.11%	140,327	185
10:56	1,342	53	+ 4.11%	140,317	185