시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,343	54	+ 4.19%	167,010	220
11:15	1,345	56	+ 4.34%	166,928	220
11:14	1,343	54	+ 4.19%	166,071	219
11:13	1,347	58	+ 4.50%	163,898	216
11:12	1,343	54	+ 4.19%	163,765	216
11:11	1,349	60	+ 4.66%	163,157	215
11:10	1,341	52	+ 4.03%	162,625	215
11:09	1,341	52	+ 4.03%	161,757	213
11:08	1,351	62	+ 4.81%	159,799	211
11:07	1,342	53	+ 4.11%	159,459	210