시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,318	29	+ 2.25%	390,799	519
15:09	1,317	28	+ 2.17%	390,755	519
15:08	1,318	29	+ 2.25%	390,424	519
15:07	1,317	28	+ 2.17%	389,755	518
15:06	1,317	28	+ 2.17%	389,178	517
15:05	1,316	27	+ 2.10%	388,999	517
15:04	1,317	28	+ 2.17%	388,922	517
15:03	1,321	32	+ 2.48%	388,792	517
15:02	1,310	21	+ 1.63%	388,721	517
15:01	1,323	34	+ 2.64%	384,378	511