시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,353	64	+ 4.97%	216,796	287
11:25	1,352	63	+ 4.89%	215,711	286
11:24	1,350	61	+ 4.73%	214,831	285
11:23	1,348	59	+ 4.58%	214,414	284
11:22	1,343	54	+ 4.19%	214,413	284
11:21	1,343	54	+ 4.19%	213,483	283
11:20	1,346	57	+ 4.42%	168,255	222
11:19	1,345	56	+ 4.34%	168,185	222
11:18	1,345	56	+ 4.34%	168,039	222
11:17	1,343	54	+ 4.19%	167,913	222