시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,342	53	+ 4.11%	234,094	311
11:42	1,342	53	+ 4.11%	234,019	311
11:41	1,343	54	+ 4.19%	233,932	310
11:39	1,343	54	+ 4.19%	233,844	310
11:34	1,345	56	+ 4.34%	230,471	306
11:33	1,342	53	+ 4.11%	230,300	306
11:30	1,345	56	+ 4.34%	226,817	301
11:29	1,345	56	+ 4.34%	225,732	299
11:28	1,344	55	+ 4.27%	224,434	298
11:27	1,355	66	+ 5.12%	219,964	292