시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,342	53	+ 4.11%	264,427	351
11:52	1,343	54	+ 4.19%	263,909	351
11:51	1,344	55	+ 4.27%	263,834	351
11:50	1,342	53	+ 4.11%	262,887	349
11:49	1,342	53	+ 4.11%	261,970	348
11:48	1,336	47	+ 3.65%	261,439	347
11:47	1,336	47	+ 3.65%	260,939	347
11:46	1,341	52	+ 4.03%	260,743	346
11:45	1,341	52	+ 4.03%	235,409	312
11:44	1,347	58	+ 4.50%	234,201	311