시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,342	53	+ 4.11%	270,038	359
12:05	1,337	48	+ 3.72%	269,961	359
12:04	1,337	48	+ 3.72%	269,041	358
12:02	1,337	48	+ 3.72%	268,931	357
12:01	1,336	47	+ 3.65%	268,257	356
12:00	1,343	54	+ 4.19%	265,650	353
11:58	1,343	54	+ 4.19%	265,640	353
11:56	1,343	54	+ 4.19%	265,078	352
11:55	1,342	53	+ 4.11%	264,968	352
11:54	1,336	47	+ 3.65%	264,477	351