시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,341	52	+ 4.03%	272,461	362
12:18	1,339	50	+ 3.88%	272,079	362
12:17	1,337	48	+ 3.72%	272,007	361
12:14	1,337	48	+ 3.72%	271,836	361
12:13	1,337	48	+ 3.72%	271,804	361
12:11	1,344	55	+ 4.27%	271,468	361
12:10	1,344	55	+ 4.27%	271,310	361
12:09	1,344	55	+ 4.27%	271,010	360
12:08	1,343	54	+ 4.19%	270,438	359
12:07	1,344	55	+ 4.27%	270,138	359