시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,331	42	+ 3.26%	279,715	372
12:34	1,333	44	+ 3.41%	279,705	372
12:32	1,332	43	+ 3.34%	279,018	371
12:31	1,332	43	+ 3.34%	279,017	371
12:30	1,341	52	+ 4.03%	278,917	371
12:26	1,333	44	+ 3.41%	278,916	371
12:23	1,334	45	+ 3.49%	278,836	371
12:22	1,337	48	+ 3.72%	273,136	363
12:21	1,341	52	+ 4.03%	273,050	363
12:20	1,337	48	+ 3.72%	272,725	362