시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,333	44	+ 3.41%	282,112	375
12:49	1,333	44	+ 3.41%	282,095	375
12:48	1,333	44	+ 3.41%	281,051	374
12:47	1,334	45	+ 3.49%	280,953	373
12:46	1,332	43	+ 3.34%	280,772	373
12:44	1,341	52	+ 4.03%	280,241	372
12:40	1,341	52	+ 4.03%	280,187	372
12:39	1,340	51	+ 3.96%	280,177	372
12:37	1,340	51	+ 3.96%	279,794	372
12:36	1,340	51	+ 3.96%	279,780	372