시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,340	51	+ 3.96%	287,139	382
13:00	1,330	41	+ 3.18%	287,089	382
12:59	1,341	52	+ 4.03%	287,016	382
12:58	1,333	44	+ 3.41%	285,314	379
12:57	1,334	45	+ 3.49%	284,561	378
12:55	1,335	46	+ 3.57%	284,193	378
12:54	1,346	57	+ 4.42%	284,182	378
12:53	1,345	56	+ 4.34%	283,182	376
12:52	1,347	58	+ 4.50%	283,172	376
12:51	1,333	44	+ 3.41%	282,453	375