시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,340	51	+ 3.96%	289,663	385
13:12	1,343	54	+ 4.19%	289,462	385
13:11	1,342	53	+ 4.11%	288,979	384
13:10	1,329	40	+ 3.10%	288,977	384
13:09	1,330	41	+ 3.18%	288,773	384
13:07	1,327	38	+ 2.95%	288,750	384
13:06	1,335	46	+ 3.57%	288,250	383
13:04	1,326	37	+ 2.87%	288,238	383
13:03	1,336	47	+ 3.65%	288,097	383
13:02	1,329	40	+ 3.10%	287,871	383