시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,332	43	+ 3.34%	292,146	388
13:28	1,340	51	+ 3.96%	292,021	388
13:24	1,340	51	+ 3.96%	291,313	387
13:22	1,340	51	+ 3.96%	290,892	387
13:21	1,340	51	+ 3.96%	290,890	387
13:20	1,330	41	+ 3.18%	290,880	387
13:19	1,334	45	+ 3.49%	290,267	386
13:18	1,334	45	+ 3.49%	290,187	386
13:15	1,342	53	+ 4.11%	290,063	386
13:14	1,341	52	+ 4.03%	289,863	385