시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,317	28	+ 2.17%	394,472	524
15:19	1,313	24	+ 1.86%	392,996	522
15:18	1,323	34	+ 2.64%	392,720	522
15:17	1,322	33	+ 2.56%	392,656	522
15:16	1,318	29	+ 2.25%	391,476	520
15:15	1,319	30	+ 2.33%	391,475	520
15:14	1,318	29	+ 2.25%	391,471	520
15:13	1,318	29	+ 2.25%	391,218	520
15:12	1,319	30	+ 2.33%	391,207	520
15:11	1,319	30	+ 2.33%	390,994	520