시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,263	84	+ 7.13%	523,017	647
13:55	1,260	81	+ 6.87%	520,573	644
13:54	1,261	82	+ 6.96%	519,904	643
13:53	1,255	76	+ 6.45%	518,403	642
13:50	1,262	83	+ 7.04%	518,402	642
13:49	1,262	83	+ 7.04%	517,710	641
13:48	1,263	84	+ 7.13%	516,926	640
13:47	1,263	84	+ 7.13%	516,857	640
13:46	1,263	84	+ 7.13%	516,043	639
13:45	1,262	83	+ 7.04%	515,422	638