시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,258	79	+ 6.70%	536,562	664
14:07	1,261	82	+ 6.96%	527,508	653
14:06	1,259	80	+ 6.79%	526,788	652
14:04	1,259	80	+ 6.79%	526,235	651
14:03	1,260	81	+ 6.87%	526,219	651
14:02	1,263	84	+ 7.13%	525,218	650
14:01	1,259	80	+ 6.79%	525,158	650
14:00	1,262	83	+ 7.04%	524,547	649
13:59	1,259	80	+ 6.79%	524,121	649
13:58	1,263	84	+ 7.13%	523,138	648