시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,262	83	+ 7.04%	543,034	673
14:17	1,265	86	+ 7.29%	541,979	671
14:16	1,265	86	+ 7.29%	541,021	670
14:15	1,264	85	+ 7.21%	539,432	668
14:14	1,264	85	+ 7.21%	538,970	668
14:13	1,260	81	+ 6.87%	538,415	667
14:12	1,259	80	+ 6.79%	538,412	667
14:11	1,259	80	+ 6.79%	538,311	667
14:10	1,260	81	+ 6.87%	538,214	667
14:09	1,263	84	+ 7.13%	538,098	666