시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,269	90	+ 7.63%	563,492	698
14:29	1,269	90	+ 7.63%	563,404	698
14:28	1,266	87	+ 7.38%	560,697	695
14:27	1,266	87	+ 7.38%	560,196	694
14:26	1,252	73	+ 6.19%	558,690	692
14:25	1,264	85	+ 7.21%	557,662	691
14:24	1,264	85	+ 7.21%	552,193	684
14:23	1,264	85	+ 7.21%	551,192	683
14:22	1,266	87	+ 7.38%	549,126	680
14:21	1,266	87	+ 7.38%	548,497	680