시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,258	79	+ 6.70%	571,634	709
14:39	1,251	72	+ 6.11%	571,543	709
14:38	1,260	81	+ 6.87%	569,567	706
14:37	1,260	81	+ 6.87%	569,565	706
14:36	1,258	79	+ 6.70%	569,562	706
14:35	1,269	90	+ 7.63%	568,546	705
14:34	1,271	92	+ 7.80%	566,421	702
14:33	1,272	93	+ 7.89%	566,040	702
14:32	1,272	93	+ 7.89%	565,488	701
14:31	1,273	94	+ 7.97%	565,387	701