시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,275	96	+ 8.14%	577,516	716
14:49	1,264	85	+ 7.21%	576,186	714
14:48	1,273	94	+ 7.97%	575,471	714
14:47	1,273	94	+ 7.97%	574,912	713
14:46	1,272	93	+ 7.89%	574,272	712
14:45	1,261	82	+ 6.96%	574,072	712
14:44	1,260	81	+ 6.87%	573,971	712
14:43	1,260	81	+ 6.87%	573,818	711
14:42	1,269	90	+ 7.63%	573,796	711
14:41	1,273	94	+ 7.97%	572,620	710